2301283330.00540.00I2025-12-31540.002509060597716.43597716.432601005100.0014236.00I2026-05-209738.76B2026-05-254497.2426010307563713.0070222.00I2026-05-256509.002601030760.0068879.00I2026-05-2568879.002601030770.0068346.00I2026-05-2568346.002601062490.00-143734.00I2026-05-25143734.002601068850.006541.00B2026-05-226541.002601073450.004336.00B2026-05-224336.002601075440.0041019.00B2026-05-2241019.002601084160.0099967.00B2026-05-2299967.002601084760.0049444.00B2026-05-2249444.002601085470.007604.00B2026-05-227604.002601085490.001212367.00B2026-05-251212367.002601086270.008380.00B2026-05-258380.002601086920.0012482.00B2026-05-2512482.002601088120.003492.00B2026-05-253492.002601088160.007682.00B2026-05-257682.002601088210.005913.00B2026-05-255913.002601091030.00611.00B2026-05-22611.002601095600.00473.00B2026-05-22473.002601095760.00467.00B2026-05-22467.002601096790.0010286.00B2026-05-2510286.002601098050.003127.00B2026-05-253127.002601099260.00896.00B2026-05-22896.002601099770.001258.00I2026-05-161258.002601099800.00374.00I2026-05-16374.002601099850.00506.00I2026-05-16506.002601099880.00239.00I2026-05-16239.002601099890.00686.00I2026-05-16686.002601099900.00302.00I2026-05-16302.002601099920.001608.00I2026-05-161608.002601099940.00919.00I2026-05-16919.002601100400.00334.00I2026-05-16334.002601100420.00296.00I2026-05-16296.002601100440.00674.00I2026-05-16674.002601100450.00929.00I2026-05-16929.002601100520.00697.00I2026-05-16697.002601100550.00855.00I2026-05-16855.002601100560.00522.00I2026-05-16522.002601100580.00609.00I2026-05-16609.002601100600.00285.00I2026-05-16285.002601100610.00826.00B2026-05-22826.002601100620.00393.00I2026-05-16393.002601100650.00827.00I2026-05-16827.002601100660.00214.00I2026-05-16214.002601100670.00408.00I2026-05-16408.002601100720.001053.00I2026-05-161053.002601100730.00164.00I2026-05-16164.002601100740.00842.00I2026-05-16842.002601100750.00666.00I2026-05-16666.002601100790.00669.00I2026-05-16669.002601100800.00584.00I2026-05-16584.002601100810.00877.00I2026-05-16877.002601100820.00936.00I2026-05-16936.002601100840.00925.00I2026-05-16925.002601100880.001236.00I2026-05-161236.002601100890.00974.00I2026-05-16974.002601100980.00258.00I2026-05-16258.002601101000.00768.00I2026-05-16768.002601101020.001014.00I2026-05-161014.002601101040.00560.00I2026-05-16560.002601101080.00822.00I2026-05-16822.002601101160.00364.00I2026-05-16364.002601101190.00561.00I2026-05-16561.002601101200.00412.00I2026-05-16412.002601101280.00568.00I2026-05-16568.002601101300.00927.00I2026-05-16927.002601101320.00880.00I2026-05-16880.002601101330.00458.00I2026-05-20458.002601101380.001024.00I2026-05-161024.002601101400.00244.00I2026-05-16244.002601101450.00214.00I2026-05-16214.002601101470.00244.00I2026-05-16244.002601101480.00-296.00B2026-05-15296.002601101510.00308.00I2026-05-16308.002601101530.00392.00I2026-05-16392.002601101590.00269.00I2026-05-16269.002601101600.00540.00I2026-05-16540.002601101620.00697.00I2026-05-16697.002601101640.00352.00I2026-05-16352.002601101650.00521.00I2026-05-20521.002601101670.00711.00I2026-05-20711.002601101700.00497.00I2026-05-16497.002601101710.00334.00B2026-05-22334.002601101730.00566.00I2026-05-16566.002601101800.00224.00I2026-05-16224.002601101830.00554.00I2026-05-16554.002601101840.00580.00I2026-05-16580.002601101860.00389.00I2026-05-16389.002601101870.00958.00I2026-05-16958.002601101880.00428.00I2026-05-16428.002601101960.00491.00I2026-05-16491.002601102050.00958.00I2026-05-16958.002601102060.00660.00I2026-05-16660.002601102070.001097.00I2026-05-161097.002601102080.00308.00B2026-05-22308.002601102100.001321.00I2026-05-161321.002601102110.00297.00I2026-05-16297.002601102130.00548.00I2026-05-16548.002601102150.00625.00I2026-05-16625.002601102180.00580.00I2026-05-16580.002601102190.00460.00I2026-05-16460.002601102210.00393.00I2026-05-16393.002601102230.00424.00I2026-05-16424.002601102240.00268.00I2026-05-16268.002601102270.00542.00I2026-05-16542.002601102400.00342.00I2026-05-16342.002601102460.001570.00B2026-05-221570.002601102500.00408.00B2026-05-22408.002601102620.00831.00I2026-05-16831.002601102630.00678.00I2026-05-16678.002601102670.00955.00I2026-05-16955.002601102680.00807.00I2026-05-16807.002601102710.001990.00I2026-05-161990.002601102750.00606.00B2026-05-22606.002601102760.001778.00I2026-05-161778.002601102770.001377.00I2026-05-161377.002601102790.00817.00I2026-05-16817.002601102800.00799.00I2026-05-16799.002601102850.00692.00I2026-05-16692.002601102900.001062.00I2026-05-161062.002601102910.001501.00I2026-05-161501.002601102950.001704.00I2026-05-161704.002601102960.00694.00I2026-05-16694.002601103000.00776.00I2026-05-16776.002601103030.00517.00I2026-05-16517.002601103040.001001.00I2026-05-161001.002601103050.00303.00I2026-05-16303.002601103060.00699.00I2026-05-16699.002601103070.00426.00I2026-05-16426.002601103090.00359.00I2026-05-16359.002601103100.00633.00I2026-05-16633.002601103110.00288.00I2026-05-16288.002601103120.00562.00I2026-05-16562.002601103150.00669.00I2026-05-16669.002601103160.00722.00I2026-05-16722.002601103170.00966.00I2026-05-16966.002601103180.00314.00I2026-05-16314.002601103240.00506.00I2026-05-16506.002601103250.00641.00I2026-05-16641.002601103280.00537.00I2026-05-16537.002601103300.00456.00I2026-05-16456.002601103310.00622.00I2026-05-16622.002601103330.00567.00I2026-05-16567.002601103350.00324.00I2026-05-16324.002601103380.00792.00B2026-05-22792.002601103400.001010.00I2026-05-161010.002601103410.00943.00I2026-05-16943.002601103430.00764.00I2026-05-16764.002601103440.00768.00I2026-05-16768.002601103490.001342.00I2026-05-161342.002601103500.00173.00I2026-05-16173.002601103540.00504.00I2026-05-16504.002601103550.00963.00I2026-05-16963.002601103560.00474.00I2026-05-16474.002601103570.00694.00B2026-05-22694.002601103580.00740.00I2026-05-16740.002601103760.00552.00I2026-05-16552.002601103770.00232.00I2026-05-16232.002601103800.00477.00I2026-05-16477.002601103820.00926.00I2026-05-16926.002601103880.00417.00I2026-05-16417.002601103890.001018.00I2026-05-161018.002601103900.00258.00I2026-05-16258.002601103910.00855.00I2026-05-16855.002601103920.00577.00I2026-05-16577.002601103930.001066.00I2026-05-161066.002601103960.001001.00I2026-05-161001.002601103980.002909.00I2026-05-162909.002601104000.00828.00I2026-05-16828.002601104010.00553.00I2026-05-16553.002601104020.00372.00I2026-05-16372.002601104030.00663.00I2026-05-16663.002601104040.001066.00B2026-05-221066.002601104050.00763.00I2026-05-16763.002601104060.00531.00I2026-05-16531.002601104100.001155.00I2026-05-161155.002601104110.001049.00I2026-05-161049.002601104130.001318.00I2026-05-161318.002601104140.001040.00I2026-05-161040.002601104150.00887.00I2026-05-16887.002601104160.00399.00I2026-05-16399.002601104170.00478.00I2026-05-16478.002601104180.00374.00I2026-05-16374.002601104190.00564.00I2026-05-16564.002601104200.00827.00I2026-05-16827.002601104210.001185.00I2026-05-161185.002601104220.00174.00I2026-05-20174.002601104300.00478.00I2026-05-16478.002601104330.00697.00B2026-05-22697.002601104400.001106.00I2026-05-161106.002601104440.001048.00I2026-05-161048.002601104460.00760.00B2026-05-22760.002601104500.001059.00B2026-05-221059.002601104540.001991.00I2026-05-161991.002601104570.00461.00I2026-05-16461.002601104590.00273.00I2026-05-16273.002601104600.00575.00I2026-05-16575.002601104610.00373.00I2026-05-16373.002601104620.00796.00I2026-05-16796.002601104630.001044.00I2026-05-161044.002601104640.00936.00B2026-05-22936.002601104660.00314.00I2026-05-16314.002601104670.00848.00I2026-05-16848.002601104680.00784.00I2026-05-16784.002601104710.00455.00I2026-05-16455.002601104720.001100.00B2026-05-221100.002601104780.00790.00I2026-05-16790.002601104790.00565.00I2026-05-16565.002601104820.001941.00I2026-05-161941.002601104830.00444.00I2026-05-16444.002601104880.003199.00B2026-05-253199.002601104950.00719.00I2026-05-16719.002601104960.00429.00I2026-05-16429.002601105010.00832.00I2026-05-16832.002601105030.00578.00I2026-05-16578.002601105040.00503.00I2026-05-16503.002601105070.00367.00I2026-05-16367.002601105080.001282.00I2026-05-161282.002601105100.00567.00I2026-05-16567.002601105160.00983.00B2026-05-22983.002601105170.00674.00I2026-05-16674.002601105200.00908.00I2026-05-16908.002601105220.00539.00I2026-05-16539.002601105230.00487.00I2026-05-16487.002601105250.00595.00B2026-05-22595.002601105270.00188.00I2026-05-16188.002601105300.00534.00B2026-05-22534.002601105330.003213.00I2026-05-163213.002601105340.00929.00I2026-05-16929.002601105350.001259.00I2026-05-161259.002601105370.00372.00I2026-05-16372.002601105390.001159.00I2026-05-161159.002601105400.00318.00I2026-05-16318.002601105430.00663.00I2026-05-16663.002601105470.00886.00I2026-05-16886.002601105480.00742.00I2026-05-16742.002601105490.00583.00I2026-05-16583.002601105500.001681.00I2026-05-161681.002601105530.00498.00I2026-05-16498.002601105570.00407.00B2026-05-22407.002601105580.00557.00B2026-05-22557.002601105610.002247.00I2026-05-162247.002601105650.00463.00B2026-05-22463.002601105820.00913.00B2026-05-22913.002601106050.00642.00B2026-05-22642.002601106060.00871.00B2026-05-22871.002601106910.001144.00B2026-05-221144.002601106920.00966.00B2026-05-22966.002601107320.00766.00B2026-05-22766.002601107660.001414.00B2026-05-221414.002601107750.00342.00B2026-05-25342.002601107920.001221.00B2026-05-221221.002601108000.00948.00B2026-05-22948.002601108170.00465.00B2026-05-22465.002601108190.001557.00B2026-05-221557.002601108270.001060.00B2026-05-221060.002601108530.001225.00B2026-05-221225.002601108700.00804.00B2026-05-22804.002601108810.00453.00B2026-05-22453.002601108940.002570.00B2026-05-252570.002601109000.001295.00B2026-05-251295.002601109020.00646.00B2026-05-22646.002601109100.001171.00B2026-05-221171.002601109120.00989.00B2026-05-22989.002601109150.00674.00B2026-05-25674.002601109310.00753.00B2026-05-25753.002601109970.001075.00B2026-05-221075.002601110100.00337.00I2026-05-16337.002601110110.00675.00I2026-05-16675.002601110220.001341.00B2026-05-221341.002601110230.00647.00B2026-05-22647.002601110340.00906.00B2026-05-25906.002601110360.00608.00B2026-05-25608.002601110370.0026816.00B2026-05-2526816.002601110420.004502.00B2026-05-224502.002601110450.006755.00B2026-05-226755.002601110510.00619.00B2026-05-25619.002601110590.005586.00B2026-05-225586.002601110680.007246.00B2026-05-227246.002601110700.001177.00B2026-05-221177.002601110710.00850.00B2026-05-22850.002601110730.001617.00B2026-05-221617.002601110780.00248.00I2026-05-26248.002601110790.00616.00B2026-05-22616.002601110800.004917.00B2026-05-224917.002601110820.001084.00I2026-05-261084.002601110830.002191.00B2026-05-222191.002601110850.00268.00I2026-05-26268.002601110900.00328.00B2026-05-22328.002601110910.001058.00B2026-05-251058.002601110930.002136.00B2026-05-222136.002601110940.002320.00B2026-05-252320.002601110990.001662.00B2026-05-221662.002601111040.00658.00B2026-05-25658.002601111050.003689.00B2026-05-223689.002601111080.00447.00B2026-05-22447.002601111090.002154.00B2026-05-222154.002601111100.001178.00B2026-05-251178.002601111180.004356.00B2026-05-224356.002601111220.00343.00B2026-05-25343.002601111440.0013351.00B2026-05-2413351.002601111590.004820.00B2026-05-254820.002601111660.001600.00B2026-05-241600.002601111710.00712.00B2026-05-25712.002601111800.00827.00B2026-05-25827.002601111850.003185.00B2026-05-253185.002601111870.001493.00I2026-05-261493.002601111890.00545.00I2026-05-26545.002601111900.00288.00I2026-05-26288.002601111910.00587.00I2026-05-26587.002601111930.00666.00I2026-05-26666.002601111940.00506.00I2026-05-26506.002601112010.003465.00B2026-05-253465.002601112060.00269.00B2026-05-25269.002601112080.00622.00I2026-05-16622.002601112110.00999.00B2026-05-25999.002601112280.00981.00B2026-05-25981.002601112950.00226.00B2026-05-25226.002601113060.00443.00I2026-05-26443.002601113070.00626.00I2026-05-26626.002601113080.00367.00I2026-05-26367.002601113090.00555.00I2026-05-26555.002601113310.00853.00I2026-05-26853.002601113691010.001010.002601113705804.005804.002601113711264.001264.00260111372756.00756.002601113731338.001338.00260111374567.00567.002601113751175.001175.00260111376772.00772.002601113773070.003070.002601113781220.001220.00260111379429.00429.002601113801649.001649.002601113815389.005389.00260111382535.00535.00260111383447.00447.002601113841648.001648.00260111385367.00367.00260111386357.00357.002601113872048.002048.00260111388422.00422.0026011138924102.0024102.00260111390636.00636.00260111391210.00210.00260111392839.00839.00260111393498.00498.00260111394756.00756.00260111395459.00459.00260111396686.00686.0026011139718506.0018506.00260111398502.00502.002601113993964.003964.00260111400270.00270.0026011140110444.0010444.00260111403617.00617.00260111404413.00413.002601114053135.003135.002601114060.00327.00I2026-05-26327.002601114074362.004362.002601114080.00745.00I2026-05-26745.00260111409894.00894.002601114104783.004783.002601114112816.002816.00260111412234.00234.002601114131457.001457.002601114148578.008578.00260111415679.00679.00260111416531.00531.00260111417243.00243.00260111418608.00608.002601114197260.007260.00260111420857.00857.00260111421633.00633.00260111422527.00527.00260111423606.00606.002601114241795.001795.00260111425844.00844.002601114265760.005760.00260111427383.00383.002601114281065.001065.00260111429238.00-238.00260111430424.00-424.00260111431747.00747.00260111432458.00458.00260111433604.00-604.00260111434335.00335.002601114351099.00-1099.00260111436418.00-418.002601114375674.005674.002601114386169.006169.0026011144010938.0010938.002601114414462.004462.002601114428641.008641.00260111443454.00454.00260111444557.00557.00260111445679.00679.002601114461043.001043.00260111447856.00856.002601114481039.001039.002601114490.008863.00B2026-05-258863.00260111450492.00492.002601114511679.001679.002601114521378.001378.002601114533767.003767.002601114540.000.00260111455149245.00149245.002601114561244264.001244264.00260111457121282.00121282.00260111458751.00751.00260111459695.00695.00260111460229.00229.002601114618100.008100.00260111462741.00741.00260111463287.00287.0026011146510886.0010886.00260111466681.00681.0026011146717745.0017745.00260111468729.00729.00260111469661.00661.00260111470542.00542.002601114714103.004103.00260111472726.00726.00260111473729.00729.002601114741433.001433.00260111475283.00283.00260111476143.00143.002601114777024.007024.00260111478477.00477.002601114794969.004969.002601114800.00607.00I2026-05-26607.00260111481459.00459.00260111482955.00955.00260111483338.00338.00260111484398.00398.002601114850.00447.00I2026-05-26447.00260111486447.00447.00260111487776.00776.00260111488507.00507.00260111489929.00929.00260111490447.00447.00260111491790.00790.00260111492292.00292.00260111493250.00250.002601114941062.001062.002601114951004.001004.00260111496896.00896.00260111497619.00619.00260111498378.00378.002601114991042.00-1042.00260111500771.00771.00260111501486.00486.00260111502417.00417.0026011150333568.0033568.00260111504738.00738.00260111505779.00779.00260111506497.00497.00260111507578.00578.002601115081050.001050.00260111509767.00767.00260111510238.00238.00260111511551.00551.00260111512614.00614.002601115131200.001200.002601115141148.001148.00260111515556.00556.00260111516816.00816.002601115170.00278.00I2026-05-26278.002601115181417.001417.00260111519549.00549.002601115200.00676.00I2026-05-26676.00260111521578.00578.00260111522612.00612.00260111523347.00347.00260111524258.00258.00260111525534.00534.00260111526173.00173.002601115270.00278.00I2026-05-26278.00260111528911.00911.00260111529377.00377.00260111530540.00540.002601115321226.001226.002601115330.00666.00I2026-05-26666.00260111534487.00-487.00260111535387.00387.002601115361019.001019.002601115370.00542.00I2026-05-26542.00260111538284.00-284.00260111539408.00-408.00260111540583.00583.002601115410.00249.00I2026-05-26249.002601115421392.001392.00260111543527.00-527.00260111544363.00363.00260111545403.00403.002601115460.00625.00I2026-05-26625.00260111547403.00-403.00260111548587.00-587.002601115490.00195.00I2026-05-26195.00260111550568.00568.002601115513913.003913.00260111552427.00427.002601115530.00367.00I2026-05-26367.00260111554458.00458.002601115550.00278.00I2026-05-26278.00260111556395.00395.00260111557351.00351.00260111558687.00687.00260111559546.00546.00260111560565.00565.00260111561555.00555.00260111562357.00357.002601115630.00547.00I2026-05-26547.00260111564916.00916.00260111565936.00936.00260111566225.00225.002601115671174.001174.00260111568715.00715.002601115690.00407.00I2026-05-26407.002601115701094.001094.00260111571519.00519.00260111572637.00637.00260111573676.00676.002601115741450.001450.00260111575279.00279.002601115761064.001064.00260111577457.00457.00260111578417.00417.00260111579284.00284.00260111580457.00457.00260111581662.00662.00260111582557.00557.00260111583621.00621.00260111584956.00956.00260111585862.00862.002601115860.00418.00I2026-05-26418.00260111587481.00481.002601115881106.001106.00260111589308.00308.00260111590626.00626.00260111591841.00841.00260111592954.00954.00260111593473.00473.00260111594774.00774.00260111595894.00894.002601115960.00259.00I2026-05-26259.00260111597647.00647.002601115980.00328.00I2026-05-26328.00260111599675.00675.002601116000.00436.00I2026-05-26436.00260111601328.00328.00260111602886.00886.002601116030.001403.00I2026-05-261403.00260111604741.00741.00260111605536.00536.00260111606464.00464.00260111607665.00665.002601116081058.001058.002601116091035.001035.00260111610494.00494.002601116110.00676.00I2026-05-26676.00260111612247.00247.00260111613619.00619.002601116141104.001104.00260111615619.00619.00260111616525.00-525.00260111617507.00507.002601116180.00954.00I2026-05-26954.00260111619617.00617.00260111620268.00268.002601116210.00678.00I2026-05-26678.00260111622575.00575.00260111623239.00239.002601116241113.001113.002601116252853.002853.00260111626562.00562.00260111627263.00263.002601116281042.001042.00260111629279.00279.002601116302520.002520.00260111631354.00354.002601116321006.001006.00260111633621.00621.00260111634919.00919.00260111635447.00447.00260111636611.00611.00260111637895.00895.00260111638652.00652.00260111639616.00616.00260111640647.00647.00260111641916.00916.00260111642726.00726.002601116431825.001825.002601116441382.001382.00260111645561.00561.00260111646204.00204.00260111647407.00407.00260111648242.00242.00260111649396.00396.00260111650956.00956.00260111651719.00719.00260111652428.00428.00260111653929.00929.00260111654259.00-259.002601116551130.001130.002601116562294.002294.00260111657654.00654.00260111658221.00221.00260111659579.00579.00260111660631.00631.00260111661403.00403.00260111662194.00194.00260111663387.00387.00260111664318.00318.00260111665289.00289.00260111666577.00577.00260111667809.00809.002601116682549.002549.00260111669793.00793.00260111670644.00644.00260111671318.00318.00260111672436.00436.00260111673389.00389.002601116742648.002648.00260111675851.00851.00260111676567.00567.00260111677985.00985.002601116782640.002640.00260111679736.00736.00260111680819.00819.002601116816259.006259.00260111682656.00656.00260111683745.00745.00260111684422.00422.00260111685716.00716.002601116860.000.002601116871652.001652.002601116880.000.002601116891774.001774.00260111690583.00583.002601116912249.002249.00260111692463.00463.00260111693520.00520.002601116949313.009313.002601116951407.001407.00260111696288.00288.00260111697318.00318.00260111698254.00254.002601116993014.003014.00260111700512.00512.00260111701383.00383.002601117022788.002788.00260111703730.00730.00260111704463.00463.00260111705646.00646.002601117061651.001651.00260111707669.00669.00260111708576.00576.002601117092215.002215.00260111710592.00592.00260111711417.00417.00260111712400.00400.002601117132029.002029.00260111714299.00299.00260111715414.00414.002601117161234.001234.002601117171754.001754.00260111718740.00740.002601117191186.001186.00260111720715.00715.00260111721598.00598.00260111722825.00825.00260111723482.00482.00260111724895.00895.002601117254021.004021.002601117262023.002023.002601117270.00278.00I2026-05-26278.002601117280.00248.00I2026-05-26248.00260111729567.00567.00260111730358.00358.002601114020.000.0026011143970290.6070290.60EUR2895.002895.00260111464117049.00117049.00260902090000.0090000.00